| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 棕榈油 | 1109 | 8,550 | 8,560 | 8,550 | 8,550 | 8,522 | 8,554 | 28 | 32 | 34 | 2,452 | -14 | 290.88 |
| 棕榈油 | 1110 | - | - | - | 9,002 | 9,002 | 9,002 | 0 | 0 | 0 | 4 | 0 | 0 |
| 棕榈油 | 1111 | - | - | - | 8,830 | 8,830 | 8,830 | 0 | 0 | 0 | 22 | 0 | 0 |
| 棕榈油 | 1112 | 8,858 | 9,016 | 8,858 | 9,016 | 8,870 | 8,948 | 146 | 78 | 14 | 6 | -2 | 125.29 |
| 棕榈油 | 1201 | 8,866 | 8,912 | 8,850 | 8,868 | 8,858 | 8,880 | 10 | 22 | 3,370 | 44,440 | -1,388 | 29,928.04 |
| 棕榈油 | 1202 | - | - | - | 8,876 | 8,876 | 8,876 | 0 | 0 | 0 | 6 | 0 | 0 |
| 棕榈油 | 1203 | - | - | - | 8,840 | 8,840 | 8,840 | 0 | 0 | 0 | 4 | 0 | 0 |
| 棕榈油 | 1204 | - | - | - | 8,782 | 8,782 | 8,782 | 0 | 0 | 0 | 2 | 0 | 0 |
| 棕榈油 | 1205 | 9,050 | 9,094 | 9,022 | 9,044 | 9,036 | 9,058 | 8 | 22 | 172,622 | 386,546 | 4,128 | 1,563,690.77 |
| 棕榈油 | 1206 | - | - | - | 9,088 | 9,088 | 9,088 | 0 | 0 | 0 | 2 | 0 | 0 |
| 棕榈油 | 1207 | 9,058 | 9,080 | 9,058 | 9,080 | 9,062 | 9,068 | 18 | 6 | 4 | 4 | 0 | 36.28 |
| 棕榈油 | 1208 | - | - | - | 9,126 | 9,126 | 9,126 | 0 | 0 | 0 | 4 | 0 | 0 |
| 棕榈油小计 | 176,044 | 433,492 | 2,724 | 1,594,071.26 | |||||||||
| 总计 | 176,044 | 433,492 | 2,724 | 1,594,071.26 |
农产品集购网16988-全国大宗农产品电商交易平台；【白糖、油脂、玉米、大豆、小麦、棉花、豆粕】 免费资源发布、采购对接；报价-下单看行情；灵活、便捷更省心； 点击前往报价，查看大宗农产品行情 http://www.16988.com
评论 登录