品种月份 |
昨结算 |
今开盘 |
最高价 |
最低价 |
今收盘 |
今结算 |
成交量(手) |
成交额(万元) |
交割结算价 |
SR311 |
5,439.00 |
5,500.00 |
5,500.00 |
5,405.00 |
5,415.00 |
5,422.00 |
154 |
834.98 |
|
SR401 |
5,225.00 |
5,198.00 |
5,248.00 |
5,192.00 |
5,224.00 |
5,227.00 |
315,566 |
1,649,415.28 |
|
SR403 |
5,218.00 |
5,211.00 |
5,211.00 |
5,211.00 |
5,211.00 |
5,211.00 |
2 |
10.42 |
|
SR405 |
5,202.00 |
5,179.00 |
5,216.00 |
5,171.00 |
5,192.00 |
5,196.00 |
130,816 |
679,711.75 |
|
SR407 |
5,208.00 |
5,203.00 |
5,212.00 |
5,203.00 |
5,212.00 |
5,209.00 |
6 |
31.25 |
|
SR409 |
5,252.00 |
5,235.00 |
5,257.00 |
5,228.00 |
5,235.00 |
5,239.00 |
13,432 |
70,370.47 |
|
SR411 |
5,219.00 |
5,217.00 |
5,235.00 |
5,217.00 |
5,235.00 |
5,223.00 |
12 |
62.67 |
|
SR501 |
5,245.00 |
5,224.00 |
5,249.00 |
5,222.00 |
5,229.00 |
5,233.00 |
1,090 |
5,703.46 |
|
SR503 |
5,298.00 |
5,296.00 |
5,298.00 |
5,280.00 |
5,280.00 |
5,294.00 |
12 |
63.53 |
|
小计 |
|
|
|
|
|
|
461,090 |
2,406,203.81 |
|
总计 |
|
|
|
|
|
|
461,090 |
2,406,203.81 |
|
农产品集购网16988-全国大宗农产品电商交易平台；【白糖、油脂、玉米、大豆、小麦、棉花、豆粕】 免费资源发布、采购对接；报价-下单看行情；灵活、便捷更省心； 点击前往报价，查看大宗农产品行情 http://www.16988.com
评论 登录