| 品种月份 | 昨结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量(手) | 增减量 |
| CF209 | 18,305 | 18,230 | 18,400 | 18,175 | 18,370 | 18,325 | 65 | 6,950 | -2,720 |
| CF211 | 18,655 | 18,635 | 18,785 | 18,600 | 18,755 | 18,705 | 100 | 1,028 | -602 |
| CF301 | 18,905 | 18,830 | 19,040 | 18,760 | 19,000 | 18,935 | 95 | 239,828 | -23,614 |
| CF303 | 19,235 | 19,035 | 19,265 | 19,035 | 19,195 | 19,175 | -40 | 540 | -202 |
| CF305 | 19,105 | 19,000 | 19,190 | 18,965 | 19,135 | 19,110 | 30 | 16,906 | 3,570 |
| CF307 | 19,265 | 0 | 0 | 0 | 0 | 19,265 | 0 | 0 | 0 |
| 小计 | 265,252 | -23,568 | |||||||
| 总计 | 265,252 | -23,568 |
农产品集购网16988-全国大宗农产品电商交易平台；【白糖、油脂、玉米、大豆、小麦、棉花、豆粕】 免费资源发布、采购对接；报价-下单看行情；灵活、便捷更省心； 点击前往报价，查看大宗农产品行情 http://www.16988.com
评论 登录