|
月份 |
昨结算 |
今开盘 |
最高价 |
最低价 |
今收盘 |
今结算 |
涨跌1 |
涨跌2 |
成交量(手) |
空盘量 |
增减量 |
|
SR303 |
5,504 |
5,485 |
5,485 |
5,449 |
5,463 |
5,470 |
-41 |
-34 |
78 |
864 |
10 |
|
SR305 |
5,453 |
5,439 |
5,442 |
5,393 |
5,398 |
5,418 |
-55 |
-35 |
327,590 |
392,828 |
-198 |
|
SR307 |
5,460 |
5,435 |
5,435 |
5,415 |
5,415 |
5,431 |
-45 |
-29 |
22 |
344 |
-6 |
|
SR309 |
5,474 |
5,450 |
5,459 |
5,415 |
5,418 |
5,434 |
-56 |
-40 |
635,768 |
496,356 |
67,078 |
|
SR311 |
5,481 |
5,461 |
5,461 |
5,438 |
5,448 |
5,449 |
-33 |
-32 |
28 |
654 |
-4 |
|
SR401 |
5,549 |
5,541 |
5,541 |
5,500 |
5,502 |
5,519 |
-47 |
-30 |
1,932 |
9,624 |
344 |
|
SR403 |
5,560 |
5,560 |
5,560 |
5,520 |
5,520 |
5,529 |
-40 |
-31 |
12 |
138 |
4 |
|
SR405 |
5,562 |
5,546 |
5,546 |
5,502 |
5,516 |
5,530 |
-46 |
-32 |
858 |
1,582 |
122 |
|
SR407 |
5,554 |
5,542 |
5,562 |
5,539 |
5,546 |
5,552 |
-8 |
-2 |
20 |
12 |
-4 |
|
小计 |
|
|
|
|
|
|
|
|
966,308 |
902,402 |
67,346 |
农产品集购网16988-全国大宗农产品电商交易平台；【白糖、油脂、玉米、大豆、小麦、棉花、豆粕】 免费资源发布、采购对接；报价-下单看行情；灵活、便捷更省心； 点击前往报价，查看大宗农产品行情 http://www.16988.com
评论 登录