商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
棕榈油 | 1109 | 8,542 | 8,542 | 8,402 | 8,430 | 8,520 | 8,472 | -90 | -48 | 24 | 2,960 | -2 | 203.34 |
棕榈油 | 1110 | - | - | - | 8,822 | 8,822 | 8,822 | 0 | 0 | 0 | 6 | 0 | 0 |
棕榈油 | 1111 | 8,842 | 8,930 | 8,826 | 8,830 | 8,686 | 8,848 | 144 | 162 | 12 | 22 | -4 | 106.2 |
棕榈油 | 1112 | 8,830 | 8,830 | 8,818 | 8,818 | 8,890 | 8,824 | -72 | -66 | 4 | 10 | 2 | 35.3 |
棕榈油 | 1201 | 8,750 | 8,768 | 8,670 | 8,680 | 8,710 | 8,714 | -30 | 4 | 12,954 | 67,232 | -896 | 112,901.45 |
棕榈油 | 1202 | - | - | - | 8,740 | 8,740 | 8,740 | 0 | 0 | 0 | 6 | 0 | 0 |
棕榈油 | 1203 | - | - | - | 8,828 | 8,828 | 8,828 | 0 | 0 | 0 | 4 | 0 | 0 |
棕榈油 | 1204 | - | - | - | 9,114 | 9,114 | 9,114 | 0 | 0 | 0 | 2 | 0 | 0 |
棕榈油 | 1205 | 8,906 | 8,914 | 8,804 | 8,814 | 8,866 | 8,860 | -52 | -6 | 259,390 | 292,902 | -25,366 | 2,298,625.59 |
棕榈油 | 1206 | - | - | - | 8,828 | 8,828 | 8,828 | 0 | 0 | 0 | 0 | 0 | 0 |
棕榈油 | 1207 | 8,898 | 8,898 | 8,898 | 8,898 | 8,784 | 8,898 | 114 | 114 | 2 | 2 | 0 | 17.8 |
棕榈油 | 1208 | - | - | - | 8,718 | 8,718 | 8,718 | 0 | 0 | 0 | 0 | 0 | 0 |
棕榈油小计 | 272,386 | 363,146 | -26,266 | 2,411,889.66 | |||||||||
总计 | 272,386 | 363,146 | -26,266 | 2,411,889.66 | |||||||||
(1) 价格:元/吨 | |||||||||||||
(2) 成交量、持仓量:手(按双边计算) | |||||||||||||
(3) 成交额:万元(按双边计算) | |||||||||||||
(4) 涨跌=收盘价-前结算价 | |||||||||||||
(5) 涨跌1=今结算价-前结算价 |
农产品集购网16988-全国大宗农产品电商交易平台;【白糖、油脂、玉米、大豆、小麦、棉花、豆粕】 免费资源发布、采购对接;报价-下单看行情;灵活、便捷更省心; 点击前往报价,查看大宗农产品行情 http://www.16988.com
评论 登录