| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 棕榈油 | 1109 | 8,398 | 8,508 | 8,398 | 8,508 | 8,482 | 8,474 | 26 | -8 | 312 | 2,644 | -178 | 2,644.09 |
| 棕榈油 | 1110 | - | - | - | 8,822 | 8,822 | 8,822 | 0 | 0 | 0 | 6 | 0 | 0 |
| 棕榈油 | 1111 | - | - | - | 8,856 | 8,856 | 8,856 | 0 | 0 | 0 | 22 | 0 | 0 |
| 棕榈油 | 1112 | - | - | - | 8,854 | 8,854 | 8,854 | 0 | 0 | 0 | 10 | 0 | 0 |
| 棕榈油 | 1201 | 8,660 | 8,684 | 8,622 | 8,684 | 8,722 | 8,650 | -38 | -72 | 7,386 | 66,162 | -1,184 | 63,900.43 |
| 棕榈油 | 1202 | - | - | - | 8,740 | 8,740 | 8,740 | 0 | 0 | 0 | 6 | 0 | 0 |
| 棕榈油 | 1203 | - | - | - | 8,950 | 8,950 | 8,950 | 0 | 0 | 0 | 10 | 0 | 0 |
| 棕榈油 | 1204 | 8,722 | 8,844 | 8,722 | 8,844 | 9,114 | 8,782 | -270 | -332 | 4 | 2 | 0 | 35.14 |
| 棕榈油 | 1205 | 8,800 | 8,826 | 8,758 | 8,820 | 8,870 | 8,798 | -50 | -72 | 141,966 | 306,186 | 5,796 | 1,249,027.88 |
| 棕榈油 | 1206 | 8,802 | 8,998 | 8,802 | 8,868 | 8,828 | 8,880 | 40 | 52 | 10 | 0 | 0 | 88.82 |
| 棕榈油 | 1207 | - | - | - | 8,898 | 8,898 | 8,898 | 0 | 0 | 0 | 2 | 0 | 0 |
| 棕榈油 | 1208 | - | - | - | 8,718 | 8,718 | 8,718 | 0 | 0 | 0 | 0 | 0 | 0 |
| 棕榈油小计 | 149,678 | 375,050 | 4,434 | 1,315,696.34 | |||||||||
| 总计 | 149,678 | 375,050 | 4,434 | 1,315,696.34 |
农产品集购网16988-全国大宗农产品电商交易平台；【白糖、油脂、玉米、大豆、小麦、棉花、豆粕】 免费资源发布、采购对接；报价-下单看行情；灵活、便捷更省心； 点击前往报价，查看大宗农产品行情 http://www.16988.com
评论 登录